MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 117 Value ($000) $3 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 233 Value ($000) $7 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 353 Value ($000) $12 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 353 Value ($000) $13 Avg Close $33.52 Range $27.94 - $41.33
Q4 2017
Shares 50 Value ($000) $1 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 50 Value ($000) $1 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 470 Value ($000) $11 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 150 Value ($000) $4 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 150 Value ($000) $5 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 2,183 Value ($000) $81 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,858 Value ($000) $96 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 3,761 Value ($000) $166 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 3,691 Value ($000) $129 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 966 Value ($000) $49 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 916 Value ($000) $61 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 899 Value ($000) $58 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 900 Value ($000) $59 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 900 Value ($000) $53 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 800 Value ($000) $47 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 800 Value ($000) $48 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 800 Value ($000) $43 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 800 Value ($000) $35 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 800 Value ($000) $39 Avg Close $46.44 Range $41.51 - $50.00