MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $197 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 11,000 Value ($000) $128 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 14,000 Value ($000) $176 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 11,000 Value ($000) $211 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 11,000 Value ($000) $211 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 11,000 Value ($000) $211 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 11,000 Value ($000) $220 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 11,000 Value ($000) $221 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 71,000 Value ($000) $824 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 181,000 Value ($000) $2,905 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 181,000 Value ($000) $3,160 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 201,000 Value ($000) $4,149 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 119,989 Value ($000) $1,880 Avg Close $17.71 Range $15.10 - $21.73
Q4 2021
Shares 10,000 Value ($000) $262 Avg Close $27.27 Range $21.27 - $37.95