MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,181 Value ($000) $840 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 66,892 Value ($000) $2,504 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 25,801 Value ($000) $767 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 212,240 Value ($000) $5,346 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 28,061 Value ($000) $612 Avg Close $21.99 Range $19.32 - $24.65
Q4 2016
Shares 54,285 Value ($000) $1,944 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 68,365 Value ($000) $2,533 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 186,791 Value ($000) $8,236 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 51,797 Value ($000) $1,812 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 424,718 Value ($000) $21,797 Avg Close $62.72 Range $49.72 - $73.61
Q1 2015
Shares 355,223 Value ($000) $23,058 Avg Close $64.35 Range $61.10 - $68.30
Q3 2014
Shares 77,899 Value ($000) $4,532 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 185,919 Value ($000) $10,787 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 41,726 Value ($000) $2,474 Avg Close $55.60 Range $50.05 - $59.95
Q2 2013
Shares 184,685 Value ($000) $8,865 Avg Close $46.44 Range $41.51 - $50.00