MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 22,770 Value ($000) $112 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 136,320 Value ($000) $2,317 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 2,352,750 Value ($000) $36,562 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 23,246 Value ($000) $499 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 30,174 Value ($000) $725 Avg Close $25.25 Range $22.73 - $31.99

Q3 2018

Shares 12,672 Value ($000) $440 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 15,928 Value ($000) $596 Avg Close $33.52 Range $27.94 - $41.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	22,770	$112	$13.56	$4.73 - $18.57
Q4 2019	136,320	$2,317	$15.65	$14.11 - $17.05
Q3 2019	2,352,750	$36,562	$18.52	$14.20 - $23.40
Q2 2019	23,246	$499	$22.74	$20.02 - $26.33
Q1 2019	30,174	$725	$25.25	$22.73 - $31.99
Q3 2018	12,672	$440	$37.21	$34.05 - $41.99
Q2 2018	15,928	$596	$33.52	$27.94 - $41.33