MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,768 Value ($000) $568 Avg Close $20.47 Range $16.41 - $24.41
Q4 2023
Shares 40,444 Value ($000) $814 Avg Close $14.47 Range $10.54 - $21.24
Q1 2023
Shares 40,407 Value ($000) $707 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 146,087 Value ($000) $3,017 Avg Close $20.48 Range $15.60 - $23.83
Q2 2022
Shares 98,213 Value ($000) $1,799 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 51,214 Value ($000) $1,248 Avg Close $25.63 Range $21.40 - $28.52
Q2 2020
Shares 67,969 Value ($000) $468 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 108,450 Value ($000) $532 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 107,966 Value ($000) $1,835 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 111,198 Value ($000) $1,728 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 112,877 Value ($000) $2,422 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 115,583 Value ($000) $2,777 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 114,342 Value ($000) $3,405 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 147,982 Value ($000) $5,139 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 153,735 Value ($000) $5,754 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 154,771 Value ($000) $4,603 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 169,563 Value ($000) $4,271 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 194,206 Value ($000) $4,240 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 191,726 Value ($000) $4,456 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 190,606 Value ($000) $5,650 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 201,782 Value ($000) $7,228 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 183,600 Value ($000) $6,802 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 194,185 Value ($000) $6,525 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 168,805 Value ($000) $7,443 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 189,244 Value ($000) $6,619 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 191,763 Value ($000) $9,841 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 200,377 Value ($000) $13,520 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 193,777 Value ($000) $12,578 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 155,682 Value ($000) $10,237 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 156,454 Value ($000) $9,103 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 158,124 Value ($000) $9,175 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 159,244 Value ($000) $9,441 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 156,614 Value ($000) $8,363 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 173,301 Value ($000) $7,499 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 135,781 Value ($000) $6,518 Avg Close $46.44 Range $41.51 - $50.00