MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,100 Value ($000) $69 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 13,436 Value ($000) $228 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 13,018 Value ($000) $202 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 12,211 Value ($000) $262 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 9,711 Value ($000) $233 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 6,925 Value ($000) $206 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 11,435 Value ($000) $397 Avg Close $37.21 Range $34.05 - $41.99
Q4 2013
Shares 3,880 Value ($000) $207 Avg Close $48.46 Range $42.18 - $54.07