MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,440 Value ($000) $317 Avg Close $35.81 Range $29.94 - $44.07

Q3 2015

Shares 4,510 Value ($000) $231 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 6,610 Value ($000) $446 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 25,626 Value ($000) $1,663 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 19,409 Value ($000) $1,276 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 25,409 Value ($000) $1,478 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 29,761 Value ($000) $1,727 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 28,861 Value ($000) $1,711 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 26,347 Value ($000) $1,407 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 28,926 Value ($000) $1,252 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 19,458 Value ($000) $934 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,440	$317	$35.81	$29.94 - $44.07
Q3 2015	4,510	$231	$62.72	$49.72 - $73.61
Q2 2015	6,610	$446	$67.58	$62.80 - $71.10
Q1 2015	25,626	$1,663	$64.35	$61.10 - $68.30
Q4 2014	19,409	$1,276	$60.49	$54.84 - $66.59
Q3 2014	25,409	$1,478	$59.28	$55.81 - $63.10
Q2 2014	29,761	$1,727	$58.04	$54.82 - $61.26
Q1 2014	28,861	$1,711	$55.60	$50.05 - $59.95
Q4 2013	26,347	$1,407	$48.46	$42.18 - $54.07
Q3 2013	28,926	$1,252	$46.71	$42.68 - $50.77
Q2 2013	19,458	$934	$46.44	$41.51 - $50.00