MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 419 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,369 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,474 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 4,931 Value ($000) $0 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4,184 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 4,201 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,415 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,476 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 2,460 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 2,205 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 46,431 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 2,063 Value ($000) $32 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 2,168 Value ($000) $40 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 30,167 Value ($000) $735 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 30,720 Value ($000) $804 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 59,310 Value ($000) $1,340 Avg Close $20.00 Range $15.68 - $25.47
Q1 2020
Shares 25,581 Value ($000) $126 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 32,102 Value ($000) $546 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 33,139 Value ($000) $515 Avg Close $18.52 Range $14.20 - $23.40