MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 119,120 Value ($000) $1,389 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 110,769 Value ($000) $1,391 Avg Close $14.51 Range $12.48 - $17.33
Q2 2024
Shares 1,020,359 Value ($000) $19,591 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 6,407,078 Value ($000) $128,077 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 19,411,781 Value ($000) $390,565 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 190,051 Value ($000) $2,206 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 86,349 Value ($000) $1,386 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 230,109 Value ($000) $4,025 Avg Close $21.16 Range $16.57 - $25.12
Q3 2022
Shares 10,691 Value ($000) $168 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 26,426 Value ($000) $475 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 169,370 Value ($000) $4,106 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 15,047 Value ($000) $394 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 152,244 Value ($000) $3,479 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 55,062 Value ($000) $1,041 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 125,587 Value ($000) $2,036 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 166,850 Value ($000) $1,868 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 99,144 Value ($000) $566 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 66,798 Value ($000) $459 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 36,415 Value ($000) $180 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 93,632 Value ($000) $1,589 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 139,342 Value ($000) $2,169 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 125,086 Value ($000) $2,675 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 122,756 Value ($000) $3,001 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 123,459 Value ($000) $3,678 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 121,039 Value ($000) $4,202 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 116,153 Value ($000) $4,348 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 134,283 Value ($000) $3,979 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 52,004 Value ($000) $1,312 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 15,465 Value ($000) $338 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 79,985 Value ($000) $1,859 Avg Close $25.62 Range $21.51 - $30.18
Q4 2016
Shares 41,980 Value ($000) $1,504 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 6,772 Value ($000) $251 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 5,223 Value ($000) $230 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 49,051 Value ($000) $1,718 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,058,246 Value ($000) $56,100 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 213,372 Value ($000) $14,283 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 4,601 Value ($000) $298 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 51,844 Value ($000) $3,384 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 43,870 Value ($000) $2,562 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 21,221 Value ($000) $1,234 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 64,571 Value ($000) $3,824 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 95,362 Value ($000) $5,081 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 226,010 Value ($000) $9,772 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 64,729 Value ($000) $3,107 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 468,286 Value ($000) $19,589 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 42,123 Value ($000) $1,636 Avg Close — Range —