MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,158 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 16,358 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q1 2016
Shares 7,707 Value ($000) $340 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 7,767 Value ($000) $272 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 9,113 Value ($000) $468 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,905 Value ($000) $601 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,552 Value ($000) $490 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 6,553 Value ($000) $431 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 4,935 Value ($000) $287 Avg Close $59.28 Range $55.81 - $63.10