MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169,172 Value ($000) $69,880 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 5,950,950 Value ($000) $106,701 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 4,253,538 Value ($000) $49,596 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 2,049,664 Value ($000) $25,744 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 4,163,749 Value ($000) $70,492 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 6,167,500 Value ($000) $96,768 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 9,508,200 Value ($000) $183 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 11,018,116 Value ($000) $220 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 11,610,131 Value ($000) $234 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 11,320,210 Value ($000) $131 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 9,309,223 Value ($000) $149 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 10,549,663 Value ($000) $185 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 10,575,561 Value ($000) $218 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 10,571,235 Value ($000) $165,651 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 10,629,269 Value ($000) $194,728 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 10,106,073 Value ($000) $246,184 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 7,950,137 Value ($000) $208,135 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 10,572,628 Value ($000) $238,941 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 7,969,644 Value ($000) $151,104 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 7,246,047 Value ($000) $117,314 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 5,700,644 Value ($000) $64,132 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 7,308,729 Value ($000) $41,660 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 4,756,351 Value ($000) $32,724 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 1,556,542 Value ($000) $7,643 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 2,708,146 Value ($000) $46,038 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,843,582 Value ($000) $28,649 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 409,868 Value ($000) $9,849 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 674,337 Value ($000) $20,082 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 876,615 Value ($000) $30,445 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 476,527 Value ($000) $14,172 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 51,900 Value ($000) $1,307 Avg Close $21.94 Range $17.41 - $27.07