MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,950 Value ($000) $58 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 3,000 Value ($000) $104 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 400 Value ($000) $12 Avg Close $27.02 Range $22.47 - $31.04
Q4 2016
Shares 5,755 Value ($000) $206 Avg Close $38.89 Range $34.80 - $45.41
Q2 2016
Shares 10,495 Value ($000) $353 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 10,495 Value ($000) $463 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 8,345 Value ($000) $292 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 8,705 Value ($000) $447 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,945 Value ($000) $604 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 9,260 Value ($000) $601 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 8,850 Value ($000) $582 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 7,380 Value ($000) $429 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 7,380 Value ($000) $428 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 7,380 Value ($000) $438 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 9,570 Value ($000) $511 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 8,870 Value ($000) $384 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 8,870 Value ($000) $426 Avg Close $46.44 Range $41.51 - $50.00