MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,325 Value ($000) $562 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 44,828 Value ($000) $2,910 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 64,055 Value ($000) $4,212 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 63,315 Value ($000) $3,684 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 62,525 Value ($000) $3,628 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 55,410 Value ($000) $3,285 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 49,110 Value ($000) $2,622 Avg Close $48.46 Range $42.18 - $54.07

Q3 2013

Shares 40,430 Value ($000) $1,749 Avg Close $46.71 Range $42.68 - $50.77

Q2 2013

Shares 19,730 Value ($000) $947 Avg Close $46.44 Range $41.51 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,325	$562	$67.58	$62.80 - $71.10
Q1 2015	44,828	$2,910	$64.35	$61.10 - $68.30
Q4 2014	64,055	$4,212	$60.49	$54.84 - $66.59
Q3 2014	63,315	$3,684	$59.28	$55.81 - $63.10
Q2 2014	62,525	$3,628	$58.04	$54.82 - $61.26
Q1 2014	55,410	$3,285	$55.60	$50.05 - $59.95
Q4 2013	49,110	$2,622	$48.46	$42.18 - $54.07
Q3 2013	40,430	$1,749	$46.71	$42.68 - $50.77
Q2 2013	19,730	$947	$46.44	$41.51 - $50.00