MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 155,193 Value ($000) $4,622 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 173,259 Value ($000) $6,017 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 175,603 Value ($000) $6,573 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 145,582 Value ($000) $4,330 Avg Close $27.02 Range $22.47 - $31.04
Q2 2015
Shares 180,439 Value ($000) $12,174 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 173,651 Value ($000) $11,272 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 145,378 Value ($000) $9,559 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 176,157 Value ($000) $10,249 Avg Close $59.28 Range $55.81 - $63.10