MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,144 Value ($000) $3,579 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 132,014 Value ($000) $2,367 Avg Close $14.16 Range $11.52 - $18.30
Q4 2023
Shares 332,488 Value ($000) $6,690 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 10,850 Value ($000) $126 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 11,219 Value ($000) $180 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 11,483 Value ($000) $201 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 32,889 Value ($000) $679 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 37,366 Value ($000) $586 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 25,802 Value ($000) $473 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 16,052 Value ($000) $391 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 15,748 Value ($000) $412 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 18,198 Value ($000) $411 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 18,948 Value ($000) $359 Avg Close $17.75 Range $15.42 - $20.38
Q4 2018
Shares 18,673 Value ($000) $556 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 6,683 Value ($000) $232 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 245,903 Value ($000) $9,204 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 112,243 Value ($000) $3,338 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 205,650 Value ($000) $5,180 Avg Close $21.94 Range $17.41 - $27.07
Q2 2017
Shares 25,773 Value ($000) $599 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 174,901 Value ($000) $5,184 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,139,764 Value ($000) $40,815 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 811,100 Value ($000) $30,051 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 341,183 Value ($000) $11,467 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 24,058 Value ($000) $1,061 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 16,153 Value ($000) $565 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 50,953 Value ($000) $2,615 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 57,438 Value ($000) $3,875 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 68,677 Value ($000) $4,458 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 71,132 Value ($000) $4,677 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 58,033 Value ($000) $3,376 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 61,038 Value ($000) $3,541 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 54,568 Value ($000) $3,235 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 54,143 Value ($000) $2,891 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 55,028 Value ($000) $2,381 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 21,785 Value ($000) $1,046 Avg Close $46.44 Range $41.51 - $50.00