MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,222 Value ($000) $2,805 Avg Close $20.47 Range $16.41 - $24.41
Q1 2025
Shares 244,315 Value ($000) $3,069 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 137,158 Value ($000) $2,322 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 502,528 Value ($000) $7,885 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 35,970 Value ($000) $691 Avg Close $19.10 Range $18.02 - $20.70
Q1 2023
Shares 288,589 Value ($000) $5,047 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,850,753 Value ($000) $38,218 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 998,355 Value ($000) $15,644 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 3,657,173 Value ($000) $66,999 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2,196,648 Value ($000) $53,510 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,934,717 Value ($000) $76,831 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 5,887,008 Value ($000) $133,046 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 6,291,802 Value ($000) $119,293 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 536,184 Value ($000) $8,681 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 905,970 Value ($000) $10,192 Avg Close $8.56 Range $5.57 - $12.24
Q1 2020
Shares 4,130,859 Value ($000) $20,283 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,171,470 Value ($000) $87,915 Avg Close $15.65 Range $14.11 - $17.05
Q2 2019
Shares 429,876 Value ($000) $9,225 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 2,746,000 Value ($000) $65,986 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 1,724,423 Value ($000) $51,353 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 3,213,613 Value ($000) $111,609 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 1,497,532 Value ($000) $44,537 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 246,836 Value ($000) $6,218 Avg Close $21.94 Range $17.41 - $27.07
Q1 2016
Shares 92,853 Value ($000) $4,094 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,394,893 Value ($000) $48,793 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 390,547 Value ($000) $20,043 Avg Close $62.72 Range $49.72 - $73.61
Q1 2015
Shares 3,720 Value ($000) $241 Avg Close $64.35 Range $61.10 - $68.30
Q1 2014
Shares 6,756 Value ($000) $400 Avg Close $55.60 Range $50.05 - $59.95
Q3 2013
Shares 1,069,285 Value ($000) $46,268 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 1,973,114 Value ($000) $94,710 Avg Close $46.44 Range $41.51 - $50.00