MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 210,000 Value ($000) $3,295 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 52,500 Value ($000) $1,008 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 52,500 Value ($000) $1,049 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 105,000 Value ($000) $2,113 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 156,000 Value ($000) $1,811 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 156,000 Value ($000) $2,504 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 186,000 Value ($000) $3,253 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 260,000 Value ($000) $5,369 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 341,000 Value ($000) $5,343 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 208,000 Value ($000) $3,811 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 130,000 Value ($000) $3,167 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 78,000 Value ($000) $2,042 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 104,000 Value ($000) $2,350 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 217,000 Value ($000) $4,114 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 144,000 Value ($000) $2,331 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 164,000 Value ($000) $1,845 Avg Close $8.56 Range $5.57 - $12.24
Q3 2019
Shares 50,000 Value ($000) $777 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 50,000 Value ($000) $1,073 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 76,800 Value ($000) $1,846 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 76,800 Value ($000) $2,287 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 66,800 Value ($000) $2,320 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 36,800 Value ($000) $1,377 Avg Close $33.52 Range $27.94 - $41.33