MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,106 Value ($000) $331 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 21,337 Value ($000) $391 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 19,166 Value ($000) $467 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 17,875 Value ($000) $468 Avg Close $27.27 Range $21.27 - $37.95
Q3 2019
Shares 10,023 Value ($000) $156 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 302,046 Value ($000) $6,482 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 305,026 Value ($000) $7,330 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 682,947 Value ($000) $20,338 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 663,190 Value ($000) $23,032 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 750,433 Value ($000) $28,089 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 767,718 Value ($000) $22,832 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 446,667 Value ($000) $11,251 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 460,720 Value ($000) $10,052 Avg Close $21.99 Range $19.32 - $24.65