MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,399 Value ($000) $3,184 Avg Close $20.47 Range $16.41 - $24.41
Q1 2025
Shares 1,215 Value ($000) $15 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 268 Value ($000) $5 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,555 Value ($000) $40 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 149 Value ($000) $3 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 426 Value ($000) $8 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 1,254 Value ($000) $25 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 4,815 Value ($000) $56 Avg Close $14.01 Range $10.66 - $16.83
Q4 2020
Shares 2,000 Value ($000) $23 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 2,000 Value ($000) $11 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 2,000 Value ($000) $14 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 2,000 Value ($000) $10 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 1,000 Value ($000) $17 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,000 Value ($000) $16 Avg Close $18.52 Range $14.20 - $23.40
Q4 2018
Shares 143,794 Value ($000) $4,282 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 222,972 Value ($000) $7,744 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 202,480 Value ($000) $7,579 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 140,000 Value ($000) $4,164 Avg Close $27.02 Range $22.47 - $31.04
Q3 2017
Shares 410,195 Value ($000) $8,950 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 363,879 Value ($000) $8,456 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 208,200 Value ($000) $6,172 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 214,764 Value ($000) $7,690 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 279,358 Value ($000) $10,350 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 204,998 Value ($000) $6,890 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 162,069 Value ($000) $7,145 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 203,451 Value ($000) $7,116 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 343,123 Value ($000) $17,610 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 388,314 Value ($000) $26,200 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 526,271 Value ($000) $34,161 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 556,154 Value ($000) $37,570 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 704,470 Value ($000) $40,986 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 749,908 Value ($000) $43,509 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 1,014,093 Value ($000) $60,126 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 958,101 Value ($000) $51,162 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 710,887 Value ($000) $30,759 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 575,147 Value ($000) $0 Avg Close $46.44 Range $41.51 - $50.00