MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,533 Value ($000) $960 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 17,874 Value ($000) $320 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 21,012 Value ($000) $0 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 7,738 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 51 Value ($000) $0 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 55,796 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 18,187 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 16,866 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 18,152 Value ($000) $0 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 18,415 Value ($000) $0 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 12,682 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 20,648 Value ($000) $0 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 2,731 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 2,830 Value ($000) $44 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 2,383 Value ($000) $43 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 1,995 Value ($000) $48 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 1,310 Value ($000) $34 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,310 Value ($000) $29 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,168 Value ($000) $22 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 1,168 Value ($000) $18 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 1,168 Value ($000) $13 Avg Close $8.56 Range $5.57 - $12.24
Q3 2019
Shares 1,414 Value ($000) $21 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 395 Value ($000) $8 Avg Close $22.74 Range $20.02 - $26.33
Q1 2016
Shares 92,405 Value ($000) $4,074 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 149,605 Value ($000) $5,233 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 158,906 Value ($000) $8,155 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 229,549 Value ($000) $15,487 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 305,830 Value ($000) $19,851 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 394,858 Value ($000) $25,961 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 3,428,190 Value ($000) $199,451 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 3,926,354 Value ($000) $227,806 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 4,027,527 Value ($000) $238,791 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,538,466 Value ($000) $242,354 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 4,815,393 Value ($000) $208,361 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 5,331,972 Value ($000) $255,934 Avg Close $46.44 Range $41.51 - $50.00