MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,979,409 Value ($000) $109,819 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 5,102,542 Value ($000) $91,505 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 5,001,373 Value ($000) $58,325 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 4,996,712 Value ($000) $62,778 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 5,059,725 Value ($000) $86,143 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 5,023,790 Value ($000) $79,110 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 4,895,532 Value ($000) $94,261 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 4,721,922 Value ($000) $94,594 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 4,439,476 Value ($000) $89,457 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 4,219,041 Value ($000) $49,052 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 4,152,109 Value ($000) $66,677 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 3,993,412 Value ($000) $69,908 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 3,976,966 Value ($000) $82 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 3,880,319 Value ($000) $60,881 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 4,060,399 Value ($000) $74,445 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 5,684,118 Value ($000) $138,525 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 5,628,390 Value ($000) $147,355 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 5,404,047 Value ($000) $122,131 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 5,418,101 Value ($000) $102,727 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 5,213,986 Value ($000) $84,414 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 4,632,695 Value ($000) $52,116 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 4,320,032 Value ($000) $24,623 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 4,489,840 Value ($000) $30,891 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 5,455,428 Value ($000) $26,823 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 5,286,161 Value ($000) $90,086 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 5,101,593 Value ($000) $79,491 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 4,955,702 Value ($000) $106,619 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 4,802,062 Value ($000) $115,691 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 5,150,836 Value ($000) $153,359 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 4,795,808 Value ($000) $166,372 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 4,692,594 Value ($000) $175,369 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 4,670,422 Value ($000) $138,650 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 4,020,405 Value ($000) $101,104 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 4,347,686 Value ($000) $94,740 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 3,896,600 Value ($000) $90,440 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 3,276,828 Value ($000) $97,000 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 3,331,333 Value ($000) $119,175 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 3,113,267 Value ($000) $115,190 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 2,675,050 Value ($000) $89,759 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 2,659,378 Value ($000) $117,027 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 2,875,057 Value ($000) $100,385 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 2,725,126 Value ($000) $139,587 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 2,819,019 Value ($000) $189,845 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 2,905,171 Value ($000) $188,302 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 2,744,930 Value ($000) $180,255 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 2,635,572 Value ($000) $153,144 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 2,686,737 Value ($000) $155,793 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 2,732,540 Value ($000) $161,943 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 2,700,382 Value ($000) $144,156 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 2,676,749 Value ($000) $115,793 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 2,626,232 Value ($000) $126,033 Avg Close $46.44 Range $41.51 - $50.00