MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 686,381 Value ($000) $10,769 Avg Close $16.24 Range $14.06 - $20.47

Q1 2023

Shares 930,699 Value ($000) $16,259 Avg Close $21.16 Range $16.57 - $25.12

Q3 2022

Shares 1,303,874 Value ($000) $20,432 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 474,457 Value ($000) $8,706 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 563,524 Value ($000) $13,722 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 304,939 Value ($000) $8,185 Avg Close $27.27 Range $21.27 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	686,381	$10,769	$16.24	$14.06 - $20.47
Q1 2023	930,699	$16,259	$21.16	$16.57 - $25.12
Q3 2022	1,303,874	$20,432	$17.71	$15.10 - $21.73
Q2 2022	474,457	$8,706	$22.62	$16.95 - $27.30
Q1 2022	563,524	$13,722	$25.63	$21.40 - $28.52
Q4 2021	304,939	$8,185	$27.27	$21.27 - $37.95