MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,861 Value ($000) $6,085 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 285,044 Value ($000) $5,097 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 281,367 Value ($000) $3,319 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 275,192 Value ($000) $3,498 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 273,872 Value ($000) $4,671 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 263,331 Value ($000) $4,120 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 275,794 Value ($000) $5,229 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 285,306 Value ($000) $5,643 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 287,689 Value ($000) $5,803 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 296,084 Value ($000) $3,461 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 298,168 Value ($000) $4,765 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 311,665 Value ($000) $5,333 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 275,418 Value ($000) $5,646 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 280,528 Value ($000) $4,477 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 281,344 Value ($000) $5,084 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 285,766 Value ($000) $7,084 Avg Close $25.63 Range $21.40 - $28.52
Q3 2019
Shares 11,606 Value ($000) $178 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 11,606 Value ($000) $249 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 162,764 Value ($000) $3,909 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 166,972 Value ($000) $4,973 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 34,735 Value ($000) $1,207 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 29,082 Value ($000) $1,089 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 14,092 Value ($000) $419 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 15,132 Value ($000) $381 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 15,132 Value ($000) $330 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 13,795 Value ($000) $321 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 13,795 Value ($000) $409 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 13,795 Value ($000) $494 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 13,480 Value ($000) $499 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 13,480 Value ($000) $453 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 13,865 Value ($000) $611 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 13,433 Value ($000) $470 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 13,433 Value ($000) $689 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 13,433 Value ($000) $906 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 12,269 Value ($000) $796 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 47,978 Value ($000) $3,155 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 51,946 Value ($000) $3,022 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 48,486 Value ($000) $2,813 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 47,108 Value ($000) $2,793 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 44,512 Value ($000) $2,377 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 42,373 Value ($000) $1,833 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 40,910 Value ($000) $1,964 Avg Close $46.44 Range $41.51 - $50.00