MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

TOWLE & CO's Holding History (CIK: 0001224014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700,012 Value ($000) $8,792 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 577,042 Value ($000) $9,769 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,037,649 Value ($000) $16,281 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,289,133 Value ($000) $24,751 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 1,286,763 Value ($000) $25,722 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 775,979 Value ($000) $15,613 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 1,005,939 Value ($000) $11,679 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 1,163,613 Value ($000) $18,676 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,179,983 Value ($000) $20,638 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 1,189,563 Value ($000) $24,564 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,174,303 Value ($000) $18,401 Avg Close $17.71 Range $15.10 - $21.73