MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 42,079 Value ($000) $2,839 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 45,106 Value ($000) $2,928 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 43,529 Value ($000) $2,862 Avg Close $60.49 Range $54.84 - $66.59

Q3 2014

Shares 46,356 Value ($000) $2,697 Avg Close $59.28 Range $55.81 - $63.10

Q2 2014

Shares 53,045 Value ($000) $3,078 Avg Close $58.04 Range $54.82 - $61.26

Q1 2014

Shares 40,473 Value ($000) $2,400 Avg Close $55.60 Range $50.05 - $59.95

Q4 2013

Shares 20,000 Value ($000) $1,068 Avg Close $48.46 Range $42.18 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	42,079	$2,839	$67.58	$62.80 - $71.10
Q1 2015	45,106	$2,928	$64.35	$61.10 - $68.30
Q4 2014	43,529	$2,862	$60.49	$54.84 - $66.59
Q3 2014	46,356	$2,697	$59.28	$55.81 - $63.10
Q2 2014	53,045	$3,078	$58.04	$54.82 - $61.26
Q1 2014	40,473	$2,400	$55.60	$50.05 - $59.95
Q4 2013	20,000	$1,068	$48.46	$42.18 - $54.07