MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 71,875 Value ($000) $1,117 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 88,772 Value ($000) $1,905 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 86,226 Value ($000) $2,072 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 104,023 Value ($000) $3,098 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 198,341 Value ($000) $6,888 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 260,267 Value ($000) $9,742 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 114,496 Value ($000) $3,405 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 134,289 Value ($000) $3,383 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 147,766 Value ($000) $3,224 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 393,885 Value ($000) $9,154 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 347,541 Value ($000) $10,301 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 136,204 Value ($000) $4,877 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 118,547 Value ($000) $4,392 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 144,347 Value ($000) $4,852 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 144,347 Value ($000) $6,364 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 147,443 Value ($000) $5,158 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 153,427 Value ($000) $7,874 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 120,558 Value ($000) $8,134 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 169,069 Value ($000) $10,974 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 180,579 Value ($000) $11,873 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 153,835 Value ($000) $8,950 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 173,824 Value ($000) $10,085 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 186,582 Value ($000) $11,062 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 193,508 Value ($000) $10,333 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 198,900 Value ($000) $8,606 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 218,068 Value ($000) $10,467 Avg Close $46.44 Range $41.51 - $50.00
Q1 2013
Shares 348,724 Value ($000) $14,591 Avg Close $39.88 Range $36.35 - $42.89
Q4 2012
Shares 353,074 Value ($000) $13,777 Avg Close — Range —
Q3 2012
Shares 365,127 Value ($000) $13,736 Avg Close — Range —
Q2 2012
Shares 340,120 Value ($000) $11,683 Avg Close — Range —
Q1 2012
Shares 358,897 Value ($000) $14,259 Avg Close — Range —
Q4 2011
Shares 342,972 Value ($000) $11,037 Avg Close — Range —
Q3 2011
Shares 335,905 Value ($000) $8,841 Avg Close — Range —