MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,010 Value ($000) $2,536 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 115,510 Value ($000) $2,071 Avg Close $14.16 Range $11.52 - $18.30

Q2 2025

Shares 115,510 Value ($000) $1,347 Avg Close $11.59 Range $9.76 - $13.30

Q1 2025

Shares 115,510 Value ($000) $1,451 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 117,510 Value ($000) $1,989 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 117,510 Value ($000) $1,844 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 117,510 Value ($000) $2,256 Avg Close $19.10 Range $18.02 - $20.70

Q1 2024

Shares 116,510 Value ($000) $2,329 Avg Close $19.32 Range $17.11 - $22.10

Q4 2023

Shares 116,510 Value ($000) $2,344 Avg Close $14.47 Range $10.54 - $21.24

Q3 2023

Shares 116,510 Value ($000) $1,353 Avg Close $14.01 Range $10.66 - $16.83

Q2 2023

Shares 114,510 Value ($000) $1,838 Avg Close $15.99 Range $12.80 - $19.11

Q1 2023

Shares 110,010 Value ($000) $1,924 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 109,010 Value ($000) $2,251 Avg Close $20.48 Range $15.60 - $23.83

Q3 2022

Shares 108,010 Value ($000) $1,693 Avg Close $17.71 Range $15.10 - $21.73

Q2 2022

Shares 92,010 Value ($000) $1,686 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 92,710 Value ($000) $2,258 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 95,510 Value ($000) $2,500 Avg Close $27.27 Range $21.27 - $37.95

Q3 2021

Shares 114,710 Value ($000) $2,592 Avg Close $20.00 Range $15.68 - $25.47

Q2 2021

Shares 121,110 Value ($000) $2,296 Avg Close $17.75 Range $15.42 - $20.38

Q1 2021

Shares 121,110 Value ($000) $1,961 Avg Close $15.27 Range $11.07 - $22.30

Q4 2020

Shares 121,110 Value ($000) $1,362 Avg Close $8.56 Range $5.57 - $12.24

Q2 2020

Shares 114,310 Value ($000) $786 Avg Close $6.16 Range $4.38 - $10.46

Q1 2020

Shares 39,610 Value ($000) $194 Avg Close $13.56 Range $4.73 - $18.57

Q4 2019

Shares 46,610 Value ($000) $792 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 44,710 Value ($000) $695 Avg Close $18.52 Range $14.20 - $23.40

Q2 2019

Shares 44,210 Value ($000) $949 Avg Close $22.74 Range $20.02 - $26.33

Q1 2019

Shares 43,910 Value ($000) $1,055 Avg Close $25.25 Range $22.73 - $31.99

Q4 2018

Shares 32,710 Value ($000) $974 Avg Close $32.92 Range $27.74 - $38.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,010	$2,536	$20.47	$16.41 - $24.41
Q3 2025	115,510	$2,071	$14.16	$11.52 - $18.30
Q2 2025	115,510	$1,347	$11.59	$9.76 - $13.30
Q1 2025	115,510	$1,451	$14.51	$12.48 - $17.33
Q4 2024	117,510	$1,989	$15.93	$14.51 - $18.13
Q3 2024	117,510	$1,844	$16.24	$14.06 - $20.47
Q2 2024	117,510	$2,256	$19.10	$18.02 - $20.70
Q1 2024	116,510	$2,329	$19.32	$17.11 - $22.10
Q4 2023	116,510	$2,344	$14.47	$10.54 - $21.24
Q3 2023	116,510	$1,353	$14.01	$10.66 - $16.83
Q2 2023	114,510	$1,838	$15.99	$12.80 - $19.11
Q1 2023	110,010	$1,924	$21.16	$16.57 - $25.12
Q4 2022	109,010	$2,251	$20.48	$15.60 - $23.83
Q3 2022	108,010	$1,693	$17.71	$15.10 - $21.73
Q2 2022	92,010	$1,686	$22.62	$16.95 - $27.30
Q1 2022	92,710	$2,258	$25.63	$21.40 - $28.52
Q4 2021	95,510	$2,500	$27.27	$21.27 - $37.95
Q3 2021	114,710	$2,592	$20.00	$15.68 - $25.47
Q2 2021	121,110	$2,296	$17.75	$15.42 - $20.38
Q1 2021	121,110	$1,961	$15.27	$11.07 - $22.30
Q4 2020	121,110	$1,362	$8.56	$5.57 - $12.24
Q2 2020	114,310	$786	$6.16	$4.38 - $10.46
Q1 2020	39,610	$194	$13.56	$4.73 - $18.57
Q4 2019	46,610	$792	$15.65	$14.11 - $17.05
Q3 2019	44,710	$695	$18.52	$14.20 - $23.40
Q2 2019	44,210	$949	$22.74	$20.02 - $26.33
Q1 2019	43,910	$1,055	$25.25	$22.73 - $31.99
Q4 2018	32,710	$974	$32.92	$27.74 - $38.35