MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $5 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 230 Value ($000) $4 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 230 Value ($000) $3 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 204 Value ($000) $3 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 110 Value ($000) $2 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 110 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 110 Value ($000) $2 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 121 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 121 Value ($000) $2 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 121 Value ($000) $1 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 121 Value ($000) $2 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 121 Value ($000) $2 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 121 Value ($000) $2 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 121 Value ($000) $2 Avg Close $17.71 Range $15.10 - $21.73
Q2 2020
Shares 55 Value ($000) $0 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 155 Value ($000) $1 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 155 Value ($000) $3 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 155 Value ($000) $2 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 155 Value ($000) $3 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 122 Value ($000) $3 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 103 Value ($000) $3 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 103 Value ($000) $4 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 92 Value ($000) $3 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 92 Value ($000) $3 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 92 Value ($000) $2 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 92 Value ($000) $2 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 63 Value ($000) $1 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 8,063 Value ($000) $239 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 8,063 Value ($000) $289 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 8,063 Value ($000) $299 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 8,063 Value ($000) $271 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 8,063 Value ($000) $355 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 8,063 Value ($000) $282 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 22,063 Value ($000) $1,132 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 21,063 Value ($000) $1,421 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 7,063 Value ($000) $458 Avg Close $64.35 Range $61.10 - $68.30