MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,370 Value ($000) $274 Avg Close $20.47 Range $16.41 - $24.41

Q3 2025

Shares 11,260 Value ($000) $201 Avg Close $14.16 Range $11.52 - $18.30

Q1 2025

Shares 13,076 Value ($000) $166 Avg Close $14.51 Range $12.48 - $17.33

Q4 2024

Shares 10,009 Value ($000) $171 Avg Close $15.93 Range $14.51 - $18.13

Q3 2024

Shares 10,758 Value ($000) $170 Avg Close $16.24 Range $14.06 - $20.47

Q4 2019

Shares 24,595 Value ($000) $418 Avg Close $15.65 Range $14.11 - $17.05

Q3 2019

Shares 12,103 Value ($000) $188 Avg Close $18.52 Range $14.20 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,370	$274	$20.47	$16.41 - $24.41
Q3 2025	11,260	$201	$14.16	$11.52 - $18.30
Q1 2025	13,076	$166	$14.51	$12.48 - $17.33
Q4 2024	10,009	$171	$15.93	$14.51 - $18.13
Q3 2024	10,758	$170	$16.24	$14.06 - $20.47
Q4 2019	24,595	$418	$15.65	$14.11 - $17.05
Q3 2019	12,103	$188	$18.52	$14.20 - $23.40