MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 500 Value ($000) $10 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 500 Value ($000) $6 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 300 Value ($000) $5 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 200 Value ($000) $3 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 300 Value ($000) $0 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 1,000 Value ($000) $16 Avg Close $17.71 Range $15.10 - $21.73
Q1 2017
Shares 45 Value ($000) $1 Avg Close $30.90 Range $27.72 - $36.40
Q1 2016
Shares 662 Value ($000) $29 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 666 Value ($000) $23 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,168 Value ($000) $317 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 515 Value ($000) $35 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 515 Value ($000) $33 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 500 Value ($000) $33 Avg Close $60.49 Range $54.84 - $66.59