MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552,562 Value ($000) $34,234 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,220,788 Value ($000) $21,889 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,529,039 Value ($000) $17,829 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 518,629 Value ($000) $6,514 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,437,195 Value ($000) $24,332 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 2,747,331 Value ($000) $43,106 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 1,696,574 Value ($000) $32,574 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 941,003 Value ($000) $18,811 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 3,799,948 Value ($000) $76,455 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 2,455,205 Value ($000) $28,505 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 4,167,569 Value ($000) $66,889 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 1,190,628 Value ($000) $21 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 180,658 Value ($000) $4 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 667,861 Value ($000) $10,465 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 4,298,416 Value ($000) $78,747 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 2,747,819 Value ($000) $66,937 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 2,116,593 Value ($000) $55,412 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 1,662,906 Value ($000) $37,582 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 1,743,212 Value ($000) $33,051 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 6,184,273 Value ($000) $100,123 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 5,009,804 Value ($000) $56,360 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 5,224,773 Value ($000) $29,781 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 249,196 Value ($000) $1,714 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 61,653 Value ($000) $303 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 2,362,543 Value ($000) $36,713 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 99,470 Value ($000) $2,135 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,981,822 Value ($000) $47,623 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 116,044 Value ($000) $3,456 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 34,896 Value ($000) $1,212 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 1,914,734 Value ($000) $71,668 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,287,697 Value ($000) $38,296 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 1,803,454 Value ($000) $45,429 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 2,700,337 Value ($000) $58,921 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 469,407 Value ($000) $10,909 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,501,300 Value ($000) $44,499 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,074,287 Value ($000) $38,470 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 3,190,208 Value ($000) $118,197 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,887,422 Value ($000) $63,436 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 371,703 Value ($000) $16,388 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 229,061 Value ($000) $8,013 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 876,336 Value ($000) $44,974 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 8,425 Value ($000) $568 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 680,989 Value ($000) $44,203 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 24,160 Value ($000) $1,589 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 399,477 Value ($000) $23,242 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 64,903 Value ($000) $3,766 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 173,089 Value ($000) $10,262 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 248,682 Value ($000) $13,280 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 490,414 Value ($000) $21,220 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 518,325 Value ($000) $24,880 Avg Close $46.44 Range $41.51 - $50.00