MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,598 Value ($000) $10 Avg Close $20.47 Range $16.41 - $24.41
Q3 2024
Shares 125,889 Value ($000) $2 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 230,559 Value ($000) $4 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 76,770 Value ($000) $2 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 33,300 Value ($000) $1 Avg Close $14.47 Range $10.54 - $21.24
Q4 2022
Shares 29,277 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 68,277 Value ($000) $1,070 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 86,858 Value ($000) $1,591 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 110,798 Value ($000) $2,699 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 29,558 Value ($000) $774 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 30,518 Value ($000) $690 Avg Close $20.00 Range $15.68 - $25.47
Q4 2020
Shares 94,888 Value ($000) $1,067 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 20,849 Value ($000) $119 Avg Close $6.67 Range $5.60 - $7.98
Q1 2014
Shares 8,280 Value ($000) $491 Avg Close $55.60 Range $50.05 - $59.95