MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,330 Value ($000) $370 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 12,651 Value ($000) $469 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 21,707 Value ($000) $730 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 28,948 Value ($000) $1,276 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 43,785 Value ($000) $1,531 Avg Close $43.33 Range $34.05 - $52.48

Q3 2015

Shares 34,319 Value ($000) $1,761 Avg Close $62.72 Range $49.72 - $73.61

Q2 2015

Shares 34,174 Value ($000) $2,306 Avg Close $67.58 Range $62.80 - $71.10

Q1 2015

Shares 25,215 Value ($000) $1,637 Avg Close $64.35 Range $61.10 - $68.30

Q4 2014

Shares 6,112 Value ($000) $402 Avg Close $60.49 Range $54.84 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,330	$370	$38.89	$34.80 - $45.41
Q3 2016	12,651	$469	$36.24	$31.02 - $40.98
Q2 2016	21,707	$730	$35.81	$29.94 - $44.07
Q1 2016	28,948	$1,276	$41.33	$34.33 - $45.50
Q4 2015	43,785	$1,531	$43.33	$34.05 - $52.48
Q3 2015	34,319	$1,761	$62.72	$49.72 - $73.61
Q2 2015	34,174	$2,306	$67.58	$62.80 - $71.10
Q1 2015	25,215	$1,637	$64.35	$61.10 - $68.30
Q4 2014	6,112	$402	$60.49	$54.84 - $66.59