MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,594 Value ($000) $271 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 13,638 Value ($000) $328 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 15,407 Value ($000) $458 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 16,055 Value ($000) $558 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 14,565 Value ($000) $546 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 6,327 Value ($000) $188 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 11,646 Value ($000) $293 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 35,497 Value ($000) $775 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 63,709 Value ($000) $1,481 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 462,096 Value ($000) $13,697 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 268,419 Value ($000) $9,612 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 13,186 Value ($000) $489 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 17,641 Value ($000) $593 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 5,926 Value ($000) $262 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 27,023 Value ($000) $945 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 38,746 Value ($000) $1,989 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 45,548 Value ($000) $3,073 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 34,635 Value ($000) $2,248 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 33,743 Value ($000) $2,218 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 27,991 Value ($000) $1,628 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 30,441 Value ($000) $1,766 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 46,078 Value ($000) $2,732 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 35,210 Value ($000) $1,880 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 43,707 Value ($000) $1,891 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 41,584 Value ($000) $1,996 Avg Close $46.44 Range $41.51 - $50.00