MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,838 Value ($000) $41 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 1,352 Value ($000) $24 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 1,289 Value ($000) $15 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 1,335 Value ($000) $13 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 1,285 Value ($000) $21 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 1,755 Value ($000) $28 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 3,070 Value ($000) $58 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 4,671 Value ($000) $91 Avg Close $19.32 Range $17.11 - $22.10
Q2 2020
Shares 50,596 Value ($000) $348 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 50,466 Value ($000) $248 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 30,414 Value ($000) $517 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 30,414 Value ($000) $473 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 30,152 Value ($000) $648 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 30,302 Value ($000) $728 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 30,832 Value ($000) $918 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 91,867 Value ($000) $3,190 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 99,981 Value ($000) $3,742 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 1,222 Value ($000) $36 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 2,619 Value ($000) $66 Avg Close $21.94 Range $17.41 - $27.07
Q1 2017
Shares 1,418,645 Value ($000) $42,048 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 1,410,934 Value ($000) $50,525 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 1,445,471 Value ($000) $53,554 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 1,990,736 Value ($000) $66,909 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 1,972,244 Value ($000) $86,956 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,350,982 Value ($000) $47,257 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,457,084 Value ($000) $74,777 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 1,435,537 Value ($000) $96,855 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 1,398,518 Value ($000) $90,777 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 986,156 Value ($000) $64,840 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 933,559 Value ($000) $54,316 Avg Close $59.28 Range $55.81 - $63.10