MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 53,200 Value ($000) $1,991 Avg Close $33.52 Range $27.94 - $41.33

Q1 2018

Shares 48,200 Value ($000) $1,433 Avg Close $27.02 Range $22.47 - $31.04

Q4 2017

Shares 48,200 Value ($000) $1,214 Avg Close $21.94 Range $17.41 - $27.07

Q3 2017

Shares 43,200 Value ($000) $943 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 29,000 Value ($000) $674 Avg Close $25.62 Range $21.51 - $30.18

Q1 2017

Shares 25,500 Value ($000) $756 Avg Close $30.90 Range $27.72 - $36.40

Q4 2016

Shares 9,600 Value ($000) $344 Avg Close $38.89 Range $34.80 - $45.41

Q3 2016

Shares 28,100 Value ($000) $1,041 Avg Close $36.24 Range $31.02 - $40.98

Q2 2016

Shares 37,700 Value ($000) $1,267 Avg Close $35.81 Range $29.94 - $44.07

Q1 2016

Shares 33,500 Value ($000) $1,477 Avg Close $41.33 Range $34.33 - $45.50

Q4 2015

Shares 33,500 Value ($000) $1,172 Avg Close $43.33 Range $34.05 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	53,200	$1,991	$33.52	$27.94 - $41.33
Q1 2018	48,200	$1,433	$27.02	$22.47 - $31.04
Q4 2017	48,200	$1,214	$21.94	$17.41 - $27.07
Q3 2017	43,200	$943	$21.99	$19.32 - $24.65
Q2 2017	29,000	$674	$25.62	$21.51 - $30.18
Q1 2017	25,500	$756	$30.90	$27.72 - $36.40
Q4 2016	9,600	$344	$38.89	$34.80 - $45.41
Q3 2016	28,100	$1,041	$36.24	$31.02 - $40.98
Q2 2016	37,700	$1,267	$35.81	$29.94 - $44.07
Q1 2016	33,500	$1,477	$41.33	$34.33 - $45.50
Q4 2015	33,500	$1,172	$43.33	$34.05 - $52.48