MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,575 Value ($000) $34 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,575 Value ($000) $37 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,575 Value ($000) $47 Avg Close $30.90 Range $27.72 - $36.40
Q4 2015
Shares 820 Value ($000) $29 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 84,297 Value ($000) $4,327 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 70,787 Value ($000) $4,776 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 71,705 Value ($000) $4,654 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 72,295 Value ($000) $4,753 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 73,995 Value ($000) $4,305 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 80,790 Value ($000) $4,687 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 80,455 Value ($000) $4,770 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 4,660 Value ($000) $249 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 4,675 Value ($000) $202 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 5,765 Value ($000) $277 Avg Close $46.44 Range $41.51 - $50.00