MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,813 Value ($000) $5 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 179,607 Value ($000) $3 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 97,829 Value ($000) $1 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 15,047 Value ($000) $0 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 178,778 Value ($000) $3 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 65,191 Value ($000) $1 Avg Close $16.24 Range $14.06 - $20.47
Q1 2024
Shares 6,232 Value ($000) $0 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 299,260 Value ($000) $6 Avg Close $14.47 Range $10.54 - $21.24
Q1 2023
Shares 29,970 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 24,476 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 69,306 Value ($000) $1,086 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 43,786 Value ($000) $802 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 96,276 Value ($000) $2,345 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 21,430 Value ($000) $561 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 74,423 Value ($000) $1,682 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 62,300 Value ($000) $1,181 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 55,761 Value ($000) $903 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 161,477 Value ($000) $1,817 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 77,012 Value ($000) $439 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 1,831,641 Value ($000) $12,602 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 136,484 Value ($000) $670 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 11,620 Value ($000) $181 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 38,200 Value ($000) $820 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 47,983 Value ($000) $1,153 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 286,720 Value ($000) $8,539 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 95,424 Value ($000) $3,314 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 161,097 Value ($000) $6,030 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 92,205 Value ($000) $2,742 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 196,412 Value ($000) $4,948 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 514,033 Value ($000) $11,216 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 589,241 Value ($000) $13,694 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 228,669 Value ($000) $6,778 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 370,598 Value ($000) $13,271 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 56,494 Value ($000) $2,093 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 10,359 Value ($000) $348 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 108,326 Value ($000) $4,776 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 1,947,735 Value ($000) $68,132 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 384,952 Value ($000) $19,756 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 18,096 Value ($000) $1,221 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 17,126 Value ($000) $1,112 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 145,977 Value ($000) $9,598 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 222,982 Value ($000) $12,973 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 76,469 Value ($000) $4,437 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 418,526 Value ($000) $24,814 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 510,754 Value ($000) $27,274 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 315,712 Value ($000) $13,661 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 222,474 Value ($000) $10,679 Avg Close $46.44 Range $41.51 - $50.00