MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Avalon Global Asset Management LLC's Holding History (CIK: 0001314273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 235,000 Value ($000) $5,043 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 232,400 Value ($000) $5,585 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 207,400 Value ($000) $6,176 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 201,700 Value ($000) $7,005 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 200,800 Value ($000) $7,516 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 200,000 Value ($000) $5,948 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 200,000 Value ($000) $5,038 Avg Close $21.94 Range $17.41 - $27.07
Q2 2017
Shares 76,000 Value ($000) $1,766 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 111,000 Value ($000) $3,290 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 90,000 Value ($000) $3,223 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 100,000 Value ($000) $3,705 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 100,000 Value ($000) $3,361 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 65,000 Value ($000) $2,866 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 65,000 Value ($000) $2,274 Avg Close $43.33 Range $34.05 - $52.48
Q4 2013
Shares 65,000 Value ($000) $3,471 Avg Close $48.46 Range $42.18 - $54.07