MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,506 Value ($000) $432 Avg Close $16.24 Range $14.06 - $20.47

Q2 2024

Shares 55,033 Value ($000) $1,057 Avg Close $19.10 Range $18.02 - $20.70

Q4 2022

Shares 47,348 Value ($000) $978 Avg Close $20.48 Range $15.60 - $23.83

Q2 2022

Shares 85,785 Value ($000) $1,571 Avg Close $22.62 Range $16.95 - $27.30

Q1 2022

Shares 101,795 Value ($000) $2,479 Avg Close $25.63 Range $21.40 - $28.52

Q4 2021

Shares 13,711 Value ($000) $358 Avg Close $27.27 Range $21.27 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,506	$432	$16.24	$14.06 - $20.47
Q2 2024	55,033	$1,057	$19.10	$18.02 - $20.70
Q4 2022	47,348	$978	$20.48	$15.60 - $23.83
Q2 2022	85,785	$1,571	$22.62	$16.95 - $27.30
Q1 2022	101,795	$2,479	$25.63	$21.40 - $28.52
Q4 2021	13,711	$358	$27.27	$21.27 - $37.95