MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 707,500 Value ($000) $14,143 Avg Close $19.32 Range $17.11 - $22.10

Q4 2022

Shares 1,300,000 Value ($000) $26,845 Avg Close $20.48 Range $15.60 - $23.83

Q3 2018

Shares 250,000 Value ($000) $8,683 Avg Close $37.21 Range $34.05 - $41.99

Q2 2018

Shares 950,000 Value ($000) $35,559 Avg Close $33.52 Range $27.94 - $41.33

Q2 2016

Shares 1,400,000 Value ($000) $47,054 Avg Close $35.81 Range $29.94 - $44.07

Q1 2014

Shares 815,141 Value ($000) $48,330 Avg Close $55.60 Range $50.05 - $59.95

Q3 2013

Shares 874,000 Value ($000) $37,818 Avg Close $46.71 Range $42.68 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	707,500	$14,143	$19.32	$17.11 - $22.10
Q4 2022	1,300,000	$26,845	$20.48	$15.60 - $23.83
Q3 2018	250,000	$8,683	$37.21	$34.05 - $41.99
Q2 2018	950,000	$35,559	$33.52	$27.94 - $41.33
Q2 2016	1,400,000	$47,054	$35.81	$29.94 - $44.07
Q1 2014	815,141	$48,330	$55.60	$50.05 - $59.95
Q3 2013	874,000	$37,818	$46.71	$42.68 - $50.77