MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,778 Value ($000) $320 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 35,443 Value ($000) $1,051 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 35,961 Value ($000) $1,288 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 36,375 Value ($000) $1,348 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 38,560 Value ($000) $1,296 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 37,410 Value ($000) $1,649 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 35,035 Value ($000) $1,226 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 39,465 Value ($000) $2,025 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 39,170 Value ($000) $2,643 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 40,165 Value ($000) $2,607 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 38,610 Value ($000) $2,538,608 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 37,930 Value ($000) $2,207 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 33,430 Value ($000) $1,940 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 25,335 Value ($000) $1,502,112 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 14,765 Value ($000) $788 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 5,225 Value ($000) $226,086 Avg Close $46.71 Range $42.68 - $50.77