MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $24 Avg Close $20.47 Range $16.41 - $24.41

Q1 2023

Shares 5,016 Value ($000) $88 Avg Close $21.16 Range $16.57 - $25.12

Q4 2022

Shares 4,768 Value ($000) $98 Avg Close $20.48 Range $15.60 - $23.83

Q3 2019

Shares 2,224 Value ($000) $35 Avg Close $18.52 Range $14.20 - $23.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$24	$20.47	$16.41 - $24.41
Q1 2023	5,016	$88	$21.16	$16.57 - $25.12
Q4 2022	4,768	$98	$20.48	$15.60 - $23.83
Q3 2019	2,224	$35	$18.52	$14.20 - $23.40