MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,168 Value ($000) $0 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 10,294 Value ($000) $0 Avg Close $14.16 Range $11.52 - $18.30
Q2 2024
Shares 10,070 Value ($000) $0 Avg Close $19.10 Range $18.02 - $20.70
Q2 2023
Shares 17,467 Value ($000) $0 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 45,499 Value ($000) $1 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 29,272 Value ($000) $1 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 26,382 Value ($000) $413 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 28,189 Value ($000) $546 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 13,438 Value ($000) $327 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 21,841 Value ($000) $572 Avg Close $27.27 Range $21.27 - $37.95
Q4 2019
Shares 47,051 Value ($000) $800 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 38,051 Value ($000) $591 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 129,413 Value ($000) $2,777 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 16,014 Value ($000) $385 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 37,274 Value ($000) $1,110 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 37,062 Value ($000) $1,287 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 31,437 Value ($000) $1,177 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 27,690 Value ($000) $824 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 27,702 Value ($000) $698 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 34,051 Value ($000) $743 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 26,434 Value ($000) $614 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 36,140 Value ($000) $1,071 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 45,272 Value ($000) $1,621 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 90,746 Value ($000) $3,362 Avg Close $36.24 Range $31.02 - $40.98
Q1 2016
Shares 42,390 Value ($000) $1,869 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 37,882 Value ($000) $1,325 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 28,236 Value ($000) $1,449 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 33,095 Value ($000) $2,232,907 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 32,772 Value ($000) $2,127 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 34,875 Value ($000) $2,293,009 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 30,836 Value ($000) $1,794,059 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 30,723 Value ($000) $1,782,577 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 28,943 Value ($000) $1,716,030 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 28,622 Value ($000) $1,528,416 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 27,391 Value ($000) $1,185,216 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 4,388 Value ($000) $210,608 Avg Close $46.44 Range $41.51 - $50.00