MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $3 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 150 Value ($000) $3 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 150 Value ($000) $2 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 150 Value ($000) $2 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 150 Value ($000) $1 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 150 Value ($000) $1 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 150 Value ($000) $1 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 150 Value ($000) $3 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 1,150 Value ($000) $18 Avg Close $18.52 Range $14.20 - $23.40
Q1 2019
Shares 150 Value ($000) $4 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 150 Value ($000) $4 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 150 Value ($000) $5 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 150 Value ($000) $6 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 150 Value ($000) $4 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 150 Value ($000) $4 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 200 Value ($000) $4 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 200 Value ($000) $5 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 200 Value ($000) $6 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 200 Value ($000) $7 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 200 Value ($000) $7 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 200 Value ($000) $7 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 200 Value ($000) $9 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 200 Value ($000) $7 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 1,130 Value ($000) $58 Avg Close $62.72 Range $49.72 - $73.61
Q4 2014
Shares 500 Value ($000) $33 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 500 Value ($000) $29 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 500 Value ($000) $29 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 500 Value ($000) $30 Avg Close $55.60 Range $50.05 - $59.95