MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720,460 Value ($000) $15,886 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 39,112 Value ($000) $701 Avg Close $14.16 Range $11.52 - $18.30
Q4 2023
Shares 139,351 Value ($000) $2,804 Avg Close $14.47 Range $10.54 - $21.24
Q2 2022
Shares 126,911 Value ($000) $2,325 Avg Close $22.62 Range $16.95 - $27.30
Q3 2020
Shares 92,908 Value ($000) $530 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 39,165 Value ($000) $269 Avg Close $6.16 Range $4.38 - $10.46
Q4 2019
Shares 53,154 Value ($000) $904 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 3,390,903 Value ($000) $52,695 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 2,072,780 Value ($000) $44,482 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 1,547,952 Value ($000) $37,197 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 509,161 Value ($000) $15,163 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 243,849 Value ($000) $8,469 Avg Close $37.21 Range $34.05 - $41.99
Q1 2018
Shares 155,754 Value ($000) $4,632 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 230,910 Value ($000) $5,817 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 1,476,073 Value ($000) $32,208 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 1,535,972 Value ($000) $35,696 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 1,030,772 Value ($000) $30,552 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 473,229 Value ($000) $16,946 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 421,380 Value ($000) $15,612 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 362,280 Value ($000) $12,176 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 240,880 Value ($000) $10,620 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 771,186 Value ($000) $26,976 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 187,971 Value ($000) $9,647 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 39,571 Value ($000) $2,670 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 127,071 Value ($000) $8,248 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 65,271 Value ($000) $4,292 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 53,971 Value ($000) $3,140 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 52,171 Value ($000) $3,027 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 17,071 Value ($000) $1,012 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 56,371 Value ($000) $3,010 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 201,071 Value ($000) $8,700 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 125,871 Value ($000) $6,042 Avg Close $46.44 Range $41.51 - $50.00