MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,368 Value ($000) $5,565 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 82,619 Value ($000) $1,481 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 94,945 Value ($000) $1,107 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 89,298 Value ($000) $1,122 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 78,041 Value ($000) $1,321 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 123,251 Value ($000) $1,934 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 56,596 Value ($000) $1,087 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 322,411 Value ($000) $6,445 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 386,927 Value ($000) $7,785 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 347,371 Value ($000) $4,033 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 373,242 Value ($000) $5,991 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 311,276 Value ($000) $5,444 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 344,676 Value ($000) $7,118 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 104,800 Value ($000) $1,642 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 64,166 Value ($000) $1,176 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 52,424 Value ($000) $1,277 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 34,729 Value ($000) $909 Avg Close $27.27 Range $21.27 - $37.95
Q1 2019
Shares 130,503 Value ($000) $3,136 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 224,903 Value ($000) $6,698 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 156,703 Value ($000) $5,442 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 96,103 Value ($000) $3,597 Avg Close $33.52 Range $27.94 - $41.33
Q2 2017
Shares 276,700 Value ($000) $6,431 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 276,000 Value ($000) $8,181 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 243,327 Value ($000) $8,714 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 110,361 Value ($000) $4,089 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 493,970 Value ($000) $16,602 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 339,261 Value ($000) $14,958 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 275,356 Value ($000) $9,632 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 290,556 Value ($000) $14,911 Avg Close $62.72 Range $49.72 - $73.61