MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 45,629 Value ($000) $732 Avg Close $15.99 Range $12.80 - $19.11
Q4 2021
Shares 17,663 Value ($000) $462 Avg Close $27.27 Range $21.27 - $37.95
Q1 2020
Shares 19,537 Value ($000) $96 Avg Close $13.56 Range $4.73 - $18.57
Q3 2019
Shares 84,015 Value ($000) $1,306 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 31,582 Value ($000) $678 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 17,016 Value ($000) $409 Avg Close $25.25 Range $22.73 - $31.99
Q2 2018
Shares 21,972 Value ($000) $822 Avg Close $33.52 Range $27.94 - $41.33
Q1 2017
Shares 69,042 Value ($000) $2,046 Avg Close $30.90 Range $27.72 - $36.40
Q4 2015
Shares 9,482 Value ($000) $332 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 6,581 Value ($000) $338 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 7,391 Value ($000) $499 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 303,600 Value ($000) $19,707 Avg Close $64.35 Range $61.10 - $68.30