MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 29,190 Value ($000) $458 Avg Close $16.24 Range $14.06 - $20.47

Q1 2022

Shares 22,847 Value ($000) $557 Avg Close $25.63 Range $21.40 - $28.52

Q3 2017

Shares 13,031 Value ($000) $284 Avg Close $21.99 Range $19.32 - $24.65

Q2 2017

Shares 9,266 Value ($000) $215 Avg Close $25.62 Range $21.51 - $30.18

Q3 2015

Shares 47,445 Value ($000) $2,435 Avg Close $62.72 Range $49.72 - $73.61

Q3 2014

Shares 23,680 Value ($000) $1,378 Avg Close $59.28 Range $55.81 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	29,190	$458	$16.24	$14.06 - $20.47
Q1 2022	22,847	$557	$25.63	$21.40 - $28.52
Q3 2017	13,031	$284	$21.99	$19.32 - $24.65
Q2 2017	9,266	$215	$25.62	$21.51 - $30.18
Q3 2015	47,445	$2,435	$62.72	$49.72 - $73.61
Q3 2014	23,680	$1,378	$59.28	$55.81 - $63.10