MACYS INC

Ticker: M CUSIP: 55616P104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,768 Value ($000) $237 Avg Close $20.47 Range $16.41 - $24.41
Q3 2025
Shares 11,549 Value ($000) $207 Avg Close $14.16 Range $11.52 - $18.30
Q2 2025
Shares 12,364 Value ($000) $144 Avg Close $11.59 Range $9.76 - $13.30
Q1 2025
Shares 11,828 Value ($000) $149 Avg Close $14.51 Range $12.48 - $17.33
Q4 2024
Shares 12,978 Value ($000) $220 Avg Close $15.93 Range $14.51 - $18.13
Q3 2024
Shares 12,054 Value ($000) $189 Avg Close $16.24 Range $14.06 - $20.47
Q2 2024
Shares 12,976 Value ($000) $249 Avg Close $19.10 Range $18.02 - $20.70
Q1 2024
Shares 13,370 Value ($000) $267 Avg Close $19.32 Range $17.11 - $22.10
Q4 2023
Shares 14,394 Value ($000) $290 Avg Close $14.47 Range $10.54 - $21.24
Q3 2023
Shares 14,719 Value ($000) $171 Avg Close $14.01 Range $10.66 - $16.83
Q2 2023
Shares 15,910 Value ($000) $255 Avg Close $15.99 Range $12.80 - $19.11
Q1 2023
Shares 16,129 Value ($000) $282 Avg Close $21.16 Range $16.57 - $25.12
Q4 2022
Shares 16,690 Value ($000) $345 Avg Close $20.48 Range $15.60 - $23.83
Q3 2022
Shares 14,749 Value ($000) $231 Avg Close $17.71 Range $15.10 - $21.73
Q2 2022
Shares 15,648 Value ($000) $287 Avg Close $22.62 Range $16.95 - $27.30
Q1 2022
Shares 79,574 Value ($000) $1,939 Avg Close $25.63 Range $21.40 - $28.52
Q4 2021
Shares 96,827 Value ($000) $2,535 Avg Close $27.27 Range $21.27 - $37.95
Q3 2021
Shares 48,676 Value ($000) $1,100 Avg Close $20.00 Range $15.68 - $25.47
Q2 2021
Shares 90,356 Value ($000) $1,713 Avg Close $17.75 Range $15.42 - $20.38
Q1 2021
Shares 92,993 Value ($000) $1,506 Avg Close $15.27 Range $11.07 - $22.30
Q4 2020
Shares 75,549 Value ($000) $850 Avg Close $8.56 Range $5.57 - $12.24
Q3 2020
Shares 44,256 Value ($000) $252 Avg Close $6.67 Range $5.60 - $7.98
Q2 2020
Shares 49,158 Value ($000) $338 Avg Close $6.16 Range $4.38 - $10.46
Q1 2020
Shares 49,186 Value ($000) $242 Avg Close $13.56 Range $4.73 - $18.57
Q4 2019
Shares 79,670 Value ($000) $1,354 Avg Close $15.65 Range $14.11 - $17.05
Q3 2019
Shares 68,077 Value ($000) $1,058 Avg Close $18.52 Range $14.20 - $23.40
Q2 2019
Shares 67,616 Value ($000) $1,451 Avg Close $22.74 Range $20.02 - $26.33
Q1 2019
Shares 69,746 Value ($000) $1,676 Avg Close $25.25 Range $22.73 - $31.99
Q4 2018
Shares 70,682 Value ($000) $2,105 Avg Close $32.92 Range $27.74 - $38.35
Q3 2018
Shares 59,488 Value ($000) $2,066 Avg Close $37.21 Range $34.05 - $41.99
Q2 2018
Shares 57,769 Value ($000) $2,162 Avg Close $33.52 Range $27.94 - $41.33
Q1 2018
Shares 59,372 Value ($000) $1,766 Avg Close $27.02 Range $22.47 - $31.04
Q4 2017
Shares 56,890 Value ($000) $1,433 Avg Close $21.94 Range $17.41 - $27.07
Q3 2017
Shares 29,348 Value ($000) $640 Avg Close $21.99 Range $19.32 - $24.65
Q2 2017
Shares 25,421 Value ($000) $591 Avg Close $25.62 Range $21.51 - $30.18
Q1 2017
Shares 26,940 Value ($000) $799 Avg Close $30.90 Range $27.72 - $36.40
Q4 2016
Shares 28,331 Value ($000) $1,015 Avg Close $38.89 Range $34.80 - $45.41
Q3 2016
Shares 35,047 Value ($000) $1,298 Avg Close $36.24 Range $31.02 - $40.98
Q2 2016
Shares 66,242 Value ($000) $2,226 Avg Close $35.81 Range $29.94 - $44.07
Q1 2016
Shares 32,491 Value ($000) $1,433 Avg Close $41.33 Range $34.33 - $45.50
Q4 2015
Shares 48,321 Value ($000) $1,690 Avg Close $43.33 Range $34.05 - $52.48
Q3 2015
Shares 47,487 Value ($000) $2,437 Avg Close $62.72 Range $49.72 - $73.61
Q2 2015
Shares 40,197 Value ($000) $2,712 Avg Close $67.58 Range $62.80 - $71.10
Q1 2015
Shares 69,670 Value ($000) $4,522 Avg Close $64.35 Range $61.10 - $68.30
Q4 2014
Shares 78,143 Value ($000) $5,138 Avg Close $60.49 Range $54.84 - $66.59
Q3 2014
Shares 70,322 Value ($000) $4,091 Avg Close $59.28 Range $55.81 - $63.10
Q2 2014
Shares 72,725 Value ($000) $4,220 Avg Close $58.04 Range $54.82 - $61.26
Q1 2014
Shares 76,413 Value ($000) $4,531 Avg Close $55.60 Range $50.05 - $59.95
Q4 2013
Shares 72,798 Value ($000) $3,887 Avg Close $48.46 Range $42.18 - $54.07
Q3 2013
Shares 40,497 Value ($000) $1,752 Avg Close $46.71 Range $42.68 - $50.77
Q2 2013
Shares 62,815 Value ($000) $3,015 Avg Close $46.44 Range $41.51 - $50.00